PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 375 Value ($000) $19 Avg Close $46.71 Range $41.33 - $53.33

Q1 2018

Shares 375 Value ($000) $21 Avg Close $49.64 Range $44.87 - $57.48

Q4 2017

Shares 375 Value ($000) $21 Avg Close $51.42 Range $45.56 - $60.62

Q3 2017

Shares 375 Value ($000) $27 Avg Close $61.89 Range $58.16 - $66.67

Q2 2017

Shares 375 Value ($000) $27 Avg Close $64.96 Range $58.98 - $70.05

Q1 2017

Shares 450 Value ($000) $36 Avg Close $66.64 Range $60.50 - $71.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	375	$19	$46.71	$41.33 - $53.33
Q1 2018	375	$21	$49.64	$44.87 - $57.48
Q4 2017	375	$21	$51.42	$45.56 - $60.62
Q3 2017	375	$27	$61.89	$58.16 - $66.67
Q2 2017	375	$27	$64.96	$58.98 - $70.05
Q1 2017	450	$36	$66.64	$60.50 - $71.55