PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,001 Value ($000) $39 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 1,001 Value ($000) $48 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 1,001 Value ($000) $49 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 13 Value ($000) $1 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 148 Value ($000) $6 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 67 Value ($000) $4 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 144 Value ($000) $7 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 125 Value ($000) $8 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 125 Value ($000) $10 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 36 Value ($000) $2 Avg Close $69.76 Range $60.99 - $77.73
Q2 2022
Shares 8 Value ($000) $0 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 8 Value ($000) $0 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 8 Value ($000) $1 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 8 Value ($000) $1 Avg Close $105.55 Range $90.02 - $115.62
Q3 2017
Shares 433 Value ($000) $32 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 453 Value ($000) $33 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 453 Value ($000) $36 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 534 Value ($000) $46 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 445 Value ($000) $35 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 314 Value ($000) $21 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 586 Value ($000) $36 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 381 Value ($000) $21 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 702 Value ($000) $48 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 818 Value ($000) $62 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 586 Value ($000) $36 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 735 Value ($000) $41 Avg Close $39.19 Range $31.53 - $45.64
Q3 2014
Shares 87,042 Value ($000) $3,481 Avg Close $32.68 Range $29.80 - $36.20
Q2 2014
Shares 87,000 Value ($000) $3,688 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 85,120 Value ($000) $4,436 Avg Close $39.14 Range $35.79 - $43.64
Q4 2013
Shares 480 Value ($000) $44 Avg Close $31.56 Range $26.72 - $36.79
Q3 2013
Shares 480 Value ($000) $33 Avg Close $27.17 Range $25.76 - $28.55
Q2 2013
Shares 480 Value ($000) $31 Avg Close $25.09 Range $23.18 - $26.41
Q1 2013
Shares 480 Value ($000) $30 Avg Close $22.43 Range $19.60 - $24.49
Q4 2012
Shares 480 Value ($000) $26 Avg Close — Range —
Q3 2012
Shares 480 Value ($000) $26 Avg Close — Range —
Q2 2012
Shares 780 Value ($000) $37 Avg Close — Range —
Q1 2012
Shares 910 Value ($000) $34 Avg Close — Range —
Q4 2011
Shares 910 Value ($000) $34 Avg Close — Range —
Q3 2011
Shares 910 Value ($000) $28 Avg Close — Range —
Q2 2011
Shares 910 Value ($000) $31 Avg Close — Range —
Q1 2011
Shares 700 Value ($000) $22 Avg Close — Range —
Q4 2010
Shares 700 Value ($000) $19 Avg Close — Range —