PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,550,556 Value ($000) $59,681 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 1,666,265 Value ($000) $80,231 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 1,700,062 Value ($000) $83,201 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 1,538,156 Value ($000) $63,187 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 1,767,776 Value ($000) $72,603 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 2,135,774 Value ($000) $115,054 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 1,827,081 Value ($000) $85,836 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 1,547,524 Value ($000) $103,065 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 1,403,287 Value ($000) $106,973 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 1,830,974 Value ($000) $124,909 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 1,440,793 Value ($000) $106,374 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 1,127,248 Value ($000) $84,465 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 226,599 Value ($000) $18,651 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 219,379 Value ($000) $15,358 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 213,076 Value ($000) $17,796 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 184,405 Value ($000) $19,414 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 109,653 Value ($000) $14,637 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 69,444 Value ($000) $8,819 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 70,049 Value ($000) $7,315 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 81,801 Value ($000) $7,250 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 56,122 Value ($000) $4,762 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 49,501 Value ($000) $4,072 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 69,442 Value ($000) $5,515 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 78,758 Value ($000) $4,203 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 82,630 Value ($000) $5,218 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 88,079 Value ($000) $4,611 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 27,851 Value ($000) $1,246 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 60,990 Value ($000) $3,230 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 50,733 Value ($000) $2,020 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 49,266 Value ($000) $2,526 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 27,456 Value ($000) $1,392 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 80,880 Value ($000) $4,635 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 47,258 Value ($000) $2,652 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 61,315 Value ($000) $4,480 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 216,630 Value ($000) $15,546 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 47,815 Value ($000) $3,827 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 70,101 Value ($000) $5,999 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 11,923 Value ($000) $941 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 18,635 Value ($000) $1,268 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 73,357 Value ($000) $3,975 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 37,206 Value ($000) $2,079 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 54,421 Value ($000) $3,726 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 58,413 Value ($000) $4,416 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 27,761 Value ($000) $1,716 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 51,642 Value ($000) $2,881 Avg Close $39.19 Range $31.53 - $45.64
Q3 2014
Shares 58,864 Value ($000) $2,354 Avg Close $32.68 Range $29.80 - $36.20
Q2 2014
Shares 49,055 Value ($000) $2,079 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 45,624 Value ($000) $2,378 Avg Close $39.14 Range $35.79 - $43.64
Q4 2013
Shares 38,211 Value ($000) $1,734 Avg Close $31.56 Range $26.72 - $36.79
Q3 2013
Shares 21,070 Value ($000) $1,473 Avg Close $27.17 Range $25.76 - $28.55
Q2 2013
Shares 43,484 Value ($000) $2,843 Avg Close $25.09 Range $23.18 - $26.41