Ticker: PZZA CUSIP: 698813102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 168,926 | $6,502 | $43.32 | $37.32 - $54.39 |
| Q3 2025 | 167,983 | $8,088 | $44.95 | $38.02 - $50.65 |
| Q2 2025 | 198,114 | $9,696 | $39.22 | $28.81 - $53.60 |
| Q1 2025 | 170,646 | $7,010 | $40.64 | $33.29 - $51.96 |
| Q4 2024 | 201,505 | $8,276 | $46.11 | $36.10 - $56.77 |
| Q3 2024 | 245,229 | $13,211 | $42.82 | $36.92 - $50.94 |
| Q2 2024 | 128,994 | $6,060 | $50.39 | $42.75 - $62.97 |
| Q1 2024 | 226,030 | $15,054 | $66.00 | $59.65 - $71.69 |
| Q4 2023 | 165,145 | $12,589 | $61.81 | $54.89 - $71.41 |
| Q3 2023 | 192,741 | $13,149 | $69.76 | $60.99 - $77.73 |
| Q2 2023 | 286,236 | $21,133 | $66.58 | $61.12 - $71.71 |
| Q1 2023 | 312,732 | $23,433 | $75.70 | $66.13 - $87.51 |
| Q4 2022 | 252,132 | $20,753 | $69.90 | $59.15 - $79.83 |
| Q3 2022 | 264,344 | $18,506 | $75.02 | $61.98 - $86.10 |
| Q2 2022 | 259,910 | $21,708 | $79.30 | $65.68 - $95.32 |
| Q1 2022 | 337,599 | $35,542 | $98.27 | $81.74 - $116.83 |
| Q4 2021 | 294,377 | $39,290 | $111.95 | $102.88 - $122.88 |
| Q3 2021 | 756,616 | $96,082 | $105.55 | $90.02 - $115.62 |
| Q2 2021 | 539,937 | $56,390 | $84.42 | $76.09 - $92.37 |
| Q1 2021 | 381,210 | $33,790 | $82.01 | $68.14 - $95.88 |
| Q4 2020 | 402,414 | $34,145 | $70.83 | $63.23 - $79.06 |
| Q3 2020 | 393,190 | $32,352 | $79.32 | $69.02 - $88.42 |
| Q2 2020 | 282,967 | $22,470 | $64.11 | $44.58 - $73.34 |
| Q1 2020 | 107,975 | $5,763 | $51.69 | $24.56 - $60.39 |
| Q4 2019 | 82,199 | $5,191 | $50.69 | $43.55 - $56.31 |
| Q3 2019 | 77,757 | $4,071 | $40.17 | $35.54 - $46.32 |
| Q2 2019 | 80,026 | $3,578 | $41.83 | $35.30 - $46.27 |
| Q1 2019 | 54,517 | $2,886 | $37.31 | $32.25 - $45.21 |
| Q4 2018 | 72,017 | $2,867 | $42.40 | $33.11 - $51.00 |
| Q3 2018 | 74,251 | $3,807 | $38.71 | $31.74 - $46.58 |
| Q2 2018 | 87,253 | $4,425 | $46.71 | $41.33 - $53.33 |
| Q1 2018 | 92,690 | $5,312 | $49.64 | $44.87 - $57.48 |
| Q4 2017 | 85,884 | $4,819 | $51.42 | $45.56 - $60.62 |
| Q3 2017 | 76,301 | $5,576 | $61.89 | $58.16 - $66.67 |
| Q2 2017 | 93,461 | $6,707 | $64.96 | $58.98 - $70.05 |
| Q1 2017 | 145,566 | $11,651 | $66.64 | $60.50 - $71.55 |
| Q4 2016 | 57,869 | $4,951 | $67.76 | $60.06 - $74.04 |
| Q3 2016 | 54,909 | $4,329 | $60.84 | $54.45 - $67.37 |
| Q2 2016 | 60,063 | $4,085 | $49.58 | $43.65 - $55.41 |
| Q1 2016 | 42,490 | $2,302 | $42.60 | $36.09 - $49.69 |
| Q4 2015 | 45,944 | $2,567 | $49.88 | $43.37 - $60.07 |
| Q3 2015 | 69,383 | $4,751 | $58.01 | $51.56 - $63.85 |
| Q2 2015 | 76,150 | $5,758 | $53.64 | $48.19 - $61.42 |
| Q1 2015 | 63,999 | $3,956 | $49.98 | $44.77 - $52.93 |
| Q4 2014 | 55,913 | $3,120 | $39.19 | $31.53 - $45.64 |
| Q3 2014 | 34,895 | $1,395 | $32.68 | $29.80 - $36.20 |
| Q2 2014 | 37,125 | $1,574 | $35.32 | $31.83 - $41.83 |
| Q1 2014 | 37,220 | $1,940 | $39.14 | $35.79 - $43.64 |
| Q4 2013 | 51,388 | $2,333 | $31.56 | $26.72 - $36.79 |
| Q3 2013 | 26,050 | $1,821 | $27.17 | $25.76 - $28.55 |
| Q2 2013 | 22,678 | $1,482 | $25.09 | $23.18 - $26.41 |