PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,005 Value ($000) $1 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 35,763 Value ($000) $2 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 33,645 Value ($000) $2 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 31,760 Value ($000) $1 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 28,045 Value ($000) $1 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 29,545 Value ($000) $2 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 28,337 Value ($000) $1 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 27,197 Value ($000) $2 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 26,621 Value ($000) $2 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 32,769 Value ($000) $2 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 135,897 Value ($000) $10 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 282,815 Value ($000) $21 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 512,432 Value ($000) $42 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 633,559 Value ($000) $44,357 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 3,925,719 Value ($000) $327,876 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 3,722,660 Value ($000) $391,922 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 3,626,420 Value ($000) $484,018 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 3,721,345 Value ($000) $472,574 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 3,695,609 Value ($000) $385,969 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 3,633,924 Value ($000) $322,111 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 3,678,797 Value ($000) $312,146 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 3,648,842 Value ($000) $300,227 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 3,810,007 Value ($000) $302,553 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 3,814,132 Value ($000) $203,560 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 3,272,257 Value ($000) $206,643 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 2,431,355 Value ($000) $127,281 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 2,324,866 Value ($000) $103,968 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 2,391,643 Value ($000) $126,637 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 3,339,549 Value ($000) $132,947 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 3,074,696 Value ($000) $157,670 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 122,485 Value ($000) $6,212 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 1,818,203 Value ($000) $104,183 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 1,381,423 Value ($000) $77,512 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 1,375,893 Value ($000) $100,537 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 1,340,893 Value ($000) $96,222 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 1,343,971 Value ($000) $107,571 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 1,579,026 Value ($000) $135,133 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 1,834,401 Value ($000) $144,643 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 1,837,541 Value ($000) $124,953 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 1,258,800 Value ($000) $68,214 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 1,250,020 Value ($000) $69,839 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 1,672,540 Value ($000) $114,536 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 1,960,490 Value ($000) $148,233 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 1,981,740 Value ($000) $122,491 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 1,994,240 Value ($000) $111,279 Avg Close $39.19 Range $31.53 - $45.64
Q3 2014
Shares 2,177,695 Value ($000) $87,086 Avg Close $32.68 Range $29.80 - $36.20
Q2 2014
Shares 3,041,661 Value ($000) $128,936 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 2,082,922 Value ($000) $108,541 Avg Close $39.14 Range $35.79 - $43.64
Q4 2013
Shares 114,248 Value ($000) $5,187 Avg Close $31.56 Range $26.72 - $36.79
Q3 2013
Shares 3,920 Value ($000) $274 Avg Close $27.17 Range $25.76 - $28.55
Q2 2013
Shares 3,920 Value ($000) $256 Avg Close $25.09 Range $23.18 - $26.41