PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,363 Value ($000) $822 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 9,806 Value ($000) $472 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 8,103 Value ($000) $397 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 6,358 Value ($000) $261 Avg Close $40.64 Range $33.29 - $51.96
Q1 2024
Shares 3,105 Value ($000) $207 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 5,043 Value ($000) $384 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 4,542 Value ($000) $310 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 4,459 Value ($000) $329 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 4,407 Value ($000) $330 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 3,357 Value ($000) $276 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 3,284 Value ($000) $230 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 2,970 Value ($000) $248 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 3,146 Value ($000) $331 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 3,105 Value ($000) $414 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 2,763 Value ($000) $351 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 2,758 Value ($000) $288 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 2,968 Value ($000) $264 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 8,867 Value ($000) $752 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 8,648 Value ($000) $712 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 38,480 Value ($000) $3,056 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 52,012 Value ($000) $2,776 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 9,183 Value ($000) $580 Avg Close $50.69 Range $43.55 - $56.31