PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,242,875 Value ($000) $47,838 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 1,259,405 Value ($000) $60,640 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 1,252,881 Value ($000) $61,316 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 1,256,340 Value ($000) $51,610 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 1,306,954 Value ($000) $53,677 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 1,234,208 Value ($000) $66,487 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 1,237,725 Value ($000) $58,148 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 1,243,525 Value ($000) $82,819 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 1,235,267 Value ($000) $94,164 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 1,209,008 Value ($000) $82,479 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 1,093,362 Value ($000) $80,723 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 1,185,626 Value ($000) $88,839 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 1,200,837 Value ($000) $98,841 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 1,117,517 Value ($000) $78,237 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 1,086,257 Value ($000) $90,724 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 1,116,520 Value ($000) $117,547 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 1,099,753 Value ($000) $146,784 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 1,128,802 Value ($000) $143,347 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 991,048 Value ($000) $103,505 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 972,355 Value ($000) $86,190 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 990,741 Value ($000) $84,064 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 961,956 Value ($000) $79,150 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 868,237 Value ($000) $68,947 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 701,613 Value ($000) $37,445 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 704,098 Value ($000) $44,464 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 702,880 Value ($000) $36,796 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 717,358 Value ($000) $32,080 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 703,550 Value ($000) $37,253 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 691,509 Value ($000) $27,529 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 764,631 Value ($000) $39,212 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 854,696 Value ($000) $43,347 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 852,845 Value ($000) $48,866 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 912,920 Value ($000) $51,224 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 903,239 Value ($000) $65,997 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 878,119 Value ($000) $63,013 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 844,541 Value ($000) $67,598 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 822,527 Value ($000) $70,386 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 555,718 Value ($000) $43,819 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 545,777 Value ($000) $37,113 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 554,515 Value ($000) $30,049 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 549,460 Value ($000) $30,700 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 562,247 Value ($000) $38,499 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 565,879 Value ($000) $42,784 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 594,620 Value ($000) $36,755 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 580,936 Value ($000) $32,414 Avg Close $39.19 Range $31.53 - $45.64
Q3 2014
Shares 584,821 Value ($000) $23,390 Avg Close $32.68 Range $29.80 - $36.20
Q2 2014
Shares 717,244 Value ($000) $30,401 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 753,243 Value ($000) $39,249 Avg Close $39.14 Range $35.79 - $43.64
Q4 2013
Shares 763,234 Value ($000) $34,652 Avg Close $31.56 Range $26.72 - $36.79
Q3 2013
Shares 399,399 Value ($000) $27,911 Avg Close $27.17 Range $25.76 - $28.55
Q2 2013
Shares 406,191 Value ($000) $26,555 Avg Close $25.09 Range $23.18 - $26.41