PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,118 Value ($000) $491 Avg Close $43.32 Range $37.32 - $54.39

Q3 2025

Shares 14,779 Value ($000) $711 Avg Close $44.95 Range $38.02 - $50.65

Q2 2025

Shares 12,938 Value ($000) $634 Avg Close $39.22 Range $28.81 - $53.60

Q1 2025

Shares 7,847 Value ($000) $314 Avg Close $40.64 Range $33.29 - $51.96

Q4 2024

Shares 5,422 Value ($000) $234 Avg Close $46.11 Range $36.10 - $56.77

Q3 2024

Shares 6,617 Value ($000) $356 Avg Close $42.82 Range $36.92 - $50.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,118	$491	$43.32	$37.32 - $54.39
Q3 2025	14,779	$711	$44.95	$38.02 - $50.65
Q2 2025	12,938	$634	$39.22	$28.81 - $53.60
Q1 2025	7,847	$314	$40.64	$33.29 - $51.96
Q4 2024	5,422	$234	$46.11	$36.10 - $56.77
Q3 2024	6,617	$356	$42.82	$36.92 - $50.94