PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 28 Value ($000) $2 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 28 Value ($000) $2 Avg Close $64.11 Range $44.58 - $73.34
Q3 2015
Shares 65 Value ($000) $4 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 65 Value ($000) $4 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 104 Value ($000) $6 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 130 Value ($000) $7 Avg Close $39.19 Range $31.53 - $45.64
Q4 2012
Shares 5,668 Value ($000) $311 Avg Close — Range —
Q3 2012
Shares 5,668 Value ($000) $302 Avg Close — Range —
Q1 2012
Shares 5,668 Value ($000) $269 Avg Close — Range —
Q4 2011
Shares 5,213 Value ($000) $196 Avg Close — Range —
Q2 2011
Shares 3,477 Value ($000) $115 Avg Close — Range —
Q3 2010
Shares 11,732 Value ($000) $309 Avg Close — Range —
Q2 2010
Shares 14,840 Value ($000) $343 Avg Close — Range —
Q1 2010
Shares 6,663 Value ($000) $171 Avg Close — Range —
Q4 2009
Shares 7,160 Value ($000) $167 Avg Close — Range —
Q3 2009
Shares 7,586 Value ($000) $186 Avg Close — Range —
Q2 2009
Shares 7,586 Value ($000) $188 Avg Close — Range —
Q2 2008
Shares 5,571 Value ($000) $148 Avg Close — Range —
Q1 2008
Shares 5,571 Value ($000) $134 Avg Close — Range —
Q3 2007
Shares 7,000 Value ($000) $171 Avg Close — Range —
Q2 2007
Shares 17,072 Value ($000) $490 Avg Close — Range —