PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,660 Value ($000) $2 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 44,065 Value ($000) $2 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 44,065 Value ($000) $2 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 44,065 Value ($000) $2 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 44,065 Value ($000) $2 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 43,925 Value ($000) $2 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 47,229 Value ($000) $2 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 41,420 Value ($000) $3 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 41,078 Value ($000) $3 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 40,978 Value ($000) $3 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 37,831 Value ($000) $3 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 40,403 Value ($000) $3 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 40,403 Value ($000) $3 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 42,105 Value ($000) $2,948 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 42,205 Value ($000) $3,525 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 42,305 Value ($000) $4,454 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 42,305 Value ($000) $5,646 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 38,155 Value ($000) $4,845 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 39,550 Value ($000) $4,131 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 38,622 Value ($000) $3,423 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 38,778 Value ($000) $3,290 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 38,778 Value ($000) $3,191 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 42,378 Value ($000) $3,365 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 37,978 Value ($000) $2,027 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 46,578 Value ($000) $2,941 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 48,678 Value ($000) $2,548 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 48,678 Value ($000) $2,177 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 48,778 Value ($000) $2,583 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 48,778 Value ($000) $1,942 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 51,378 Value ($000) $2,635 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 51,378 Value ($000) $2,606 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 51,378 Value ($000) $2,944 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 55,066 Value ($000) $3,090 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 57,366 Value ($000) $4,192 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 59,866 Value ($000) $4,296 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 62,066 Value ($000) $4,968 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 64,366 Value ($000) $5,508 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 79,133 Value ($000) $6,240 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 89,033 Value ($000) $6,054 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 89,233 Value ($000) $4,836 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 90,833 Value ($000) $5,075 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 90,933 Value ($000) $6,227 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 88,992 Value ($000) $6,729 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 87,492 Value ($000) $5,408 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 91,592 Value ($000) $5,111 Avg Close $39.19 Range $31.53 - $45.64
Q3 2014
Shares 95,139 Value ($000) $3,805 Avg Close $32.68 Range $29.80 - $36.20
Q2 2014
Shares 95,139 Value ($000) $4,033 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 96,798 Value ($000) $5,044 Avg Close $39.14 Range $35.79 - $43.64
Q4 2013
Shares 96,898 Value ($000) $4,399 Avg Close $31.56 Range $26.72 - $36.79
Q3 2013
Shares 49,149 Value ($000) $3,435 Avg Close $27.17 Range $25.76 - $28.55
Q2 2013
Shares 49,949 Value ($000) $3,265 Avg Close $25.09 Range $23.18 - $26.41