PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,531 Value ($000) $1 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 23,633 Value ($000) $1 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 24,073 Value ($000) $1 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 23,976 Value ($000) $1 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 25,231 Value ($000) $1 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 25,621 Value ($000) $1 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 27,372 Value ($000) $1 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 28,416 Value ($000) $2 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 521,073 Value ($000) $40 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 757,419 Value ($000) $52 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 718,505 Value ($000) $53 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 928,912 Value ($000) $70 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 868,972 Value ($000) $72 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 641,816 Value ($000) $44,934 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 219,701 Value ($000) $18,349 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 202,985 Value ($000) $21,370 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 195,668 Value ($000) $26,116 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 155,956 Value ($000) $19,805 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 146,900 Value ($000) $15,343 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 8,754 Value ($000) $776 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 8,627 Value ($000) $732 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 8,838 Value ($000) $727 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 6,154 Value ($000) $489 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 5,760 Value ($000) $307 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 5,760 Value ($000) $364 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 5,694 Value ($000) $298 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 5,950 Value ($000) $266 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 5,803 Value ($000) $307 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 5,699 Value ($000) $227 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 5,669 Value ($000) $291 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 253,972 Value ($000) $12,881 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 220,433 Value ($000) $12,631 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 218,789 Value ($000) $12,276 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 218,910 Value ($000) $15,995 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 218,600 Value ($000) $15,686 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 218,220 Value ($000) $17,466 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 217,800 Value ($000) $18,640 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 358,390 Value ($000) $28,259 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 356,190 Value ($000) $24,221 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 338,570 Value ($000) $18,347 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 341,750 Value ($000) $19,094 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 257,470 Value ($000) $17,631 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 184,970 Value ($000) $13,986 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 184,370 Value ($000) $11,396 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 311,830 Value ($000) $17,400 Avg Close $39.19 Range $31.53 - $45.64
Q3 2014
Shares 316,570 Value ($000) $12,660 Avg Close $32.68 Range $29.80 - $36.20
Q2 2014
Shares 324,270 Value ($000) $13,746 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 650,620 Value ($000) $33,904 Avg Close $39.14 Range $35.79 - $43.64
Q4 2013
Shares 651,120 Value ($000) $29,561 Avg Close $31.56 Range $26.72 - $36.79
Q3 2013
Shares 313,140 Value ($000) $21,882 Avg Close $27.17 Range $25.76 - $28.55
Q2 2013
Shares 319,890 Value ($000) $20,912 Avg Close $25.09 Range $23.18 - $26.41