PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,522 Value ($000) $59 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 33,860 Value ($000) $1,630 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 1,905 Value ($000) $93 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 28,234 Value ($000) $1,160 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 251,777 Value ($000) $10,341 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 6,150 Value ($000) $331 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 3,250 Value ($000) $153 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 1,407 Value ($000) $94 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 1,215 Value ($000) $93 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 771 Value ($000) $53 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 686 Value ($000) $51 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 783 Value ($000) $59 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 765 Value ($000) $63 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 726 Value ($000) $51 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 749 Value ($000) $62 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 11,890 Value ($000) $1,252 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 180 Value ($000) $24 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 80 Value ($000) $10 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 23 Value ($000) $2 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 23 Value ($000) $2 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 24 Value ($000) $2 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 22 Value ($000) $2 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 1,289 Value ($000) $102 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 159 Value ($000) $8 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 22 Value ($000) $1 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 222 Value ($000) $12 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 534 Value ($000) $24 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 23 Value ($000) $1 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 35 Value ($000) $1 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 69 Value ($000) $4 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 594,311 Value ($000) $30,143 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 685,111 Value ($000) $39,256 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 1,123,072 Value ($000) $63,016 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 2,663,331 Value ($000) $194,610 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 3,685,953 Value ($000) $264,504 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 3,973,609 Value ($000) $318,048 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 4,540,572 Value ($000) $388,583 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 3,340,369 Value ($000) $263,388 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 2,654,000 Value ($000) $180,472 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 2,899,862 Value ($000) $157,144 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 3,067,584 Value ($000) $171,386 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 3,924,149 Value ($000) $268,726 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 3,146,229 Value ($000) $237,886 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 1,692,813 Value ($000) $104,632 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 178,876 Value ($000) $9,981 Avg Close $39.19 Range $31.53 - $45.64
Q3 2014
Shares 269,376 Value ($000) $10,773 Avg Close $32.68 Range $29.80 - $36.20
Q2 2014
Shares 677,661 Value ($000) $28,727 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 2,121,701 Value ($000) $110,562 Avg Close $39.14 Range $35.79 - $43.64
Q4 2013
Shares 3,219,635 Value ($000) $146,171 Avg Close $31.56 Range $26.72 - $36.79
Q3 2013
Shares 2,765,580 Value ($000) $193,260 Avg Close $27.17 Range $25.76 - $28.55
Q2 2013
Shares 2,896,779 Value ($000) $189,362 Avg Close $25.09 Range $23.18 - $26.41