PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,220,000 Value ($000) $50,118 Avg Close $40.64 Range $33.29 - $51.96

Q4 2024

Shares 406,147 Value ($000) $16,680 Avg Close $46.11 Range $36.10 - $56.77

Q3 2024

Shares 1,075,000 Value ($000) $57,910 Avg Close $42.82 Range $36.92 - $50.94

Q2 2024

Shares 1,169,646 Value ($000) $54,950 Avg Close $50.39 Range $42.75 - $62.97

Q1 2024

Shares 789,857 Value ($000) $52,604 Avg Close $66.00 Range $59.65 - $71.69

Q4 2023

Shares 1,050,000 Value ($000) $80,042 Avg Close $61.81 Range $54.89 - $71.41

Q3 2023

Shares 732,500 Value ($000) $49,971 Avg Close $69.76 Range $60.99 - $77.73

Q2 2023

Shares 856,901 Value ($000) $63,265 Avg Close $66.58 Range $61.12 - $71.71

Q1 2023

Shares 652,738 Value ($000) $48,910 Avg Close $75.70 Range $66.13 - $87.51

Q4 2022

Shares 959,186 Value ($000) $78,951 Avg Close $69.90 Range $59.15 - $79.83

Q3 2022

Shares 908,660 Value ($000) $63,615 Avg Close $75.02 Range $61.98 - $86.10

Q2 2022

Shares 608,770 Value ($000) $50,845 Avg Close $79.30 Range $65.68 - $95.32

Q1 2022

Shares 679,147 Value ($000) $71,501 Avg Close $98.27 Range $81.74 - $116.83

Q4 2021

Shares 350,169 Value ($000) $46,736 Avg Close $111.95 Range $102.88 - $122.88

Q3 2021

Shares 371,898 Value ($000) $47,227 Avg Close $105.55 Range $90.02 - $115.62

Q2 2021

Shares 377,390 Value ($000) $39,415 Avg Close $84.42 Range $76.09 - $92.37

Q1 2021

Shares 392,195 Value ($000) $34,764 Avg Close $82.01 Range $68.14 - $95.88

Q4 2020

Shares 955,367 Value ($000) $81,063 Avg Close $70.83 Range $63.23 - $79.06

Q3 2020

Shares 890,955 Value ($000) $73,308 Avg Close $79.32 Range $69.02 - $88.42

Q2 2020

Shares 1,111,097 Value ($000) $88,233 Avg Close $64.11 Range $44.58 - $73.34

Q1 2020

Shares 1,290,892 Value ($000) $68,895 Avg Close $51.69 Range $24.56 - $60.39

Q4 2019

Shares 1,115,757 Value ($000) $70,460 Avg Close $50.69 Range $43.55 - $56.31

Q3 2019

Shares 1,217,822 Value ($000) $63,753 Avg Close $40.17 Range $35.54 - $46.32

Q2 2019

Shares 1,083,937 Value ($000) $48,474 Avg Close $41.83 Range $35.30 - $46.27

Q1 2019

Shares 1,270,298 Value ($000) $67,262 Avg Close $37.31 Range $32.25 - $45.21

Q4 2018

Shares 346,000 Value ($000) $13,774 Avg Close $42.40 Range $33.11 - $51.00

Q3 2018

Shares 479,680 Value ($000) $24,598 Avg Close $38.71 Range $31.74 - $46.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,220,000	$50,118	$40.64	$33.29 - $51.96
Q4 2024	406,147	$16,680	$46.11	$36.10 - $56.77
Q3 2024	1,075,000	$57,910	$42.82	$36.92 - $50.94
Q2 2024	1,169,646	$54,950	$50.39	$42.75 - $62.97
Q1 2024	789,857	$52,604	$66.00	$59.65 - $71.69
Q4 2023	1,050,000	$80,042	$61.81	$54.89 - $71.41
Q3 2023	732,500	$49,971	$69.76	$60.99 - $77.73
Q2 2023	856,901	$63,265	$66.58	$61.12 - $71.71
Q1 2023	652,738	$48,910	$75.70	$66.13 - $87.51
Q4 2022	959,186	$78,951	$69.90	$59.15 - $79.83
Q3 2022	908,660	$63,615	$75.02	$61.98 - $86.10
Q2 2022	608,770	$50,845	$79.30	$65.68 - $95.32
Q1 2022	679,147	$71,501	$98.27	$81.74 - $116.83
Q4 2021	350,169	$46,736	$111.95	$102.88 - $122.88
Q3 2021	371,898	$47,227	$105.55	$90.02 - $115.62
Q2 2021	377,390	$39,415	$84.42	$76.09 - $92.37
Q1 2021	392,195	$34,764	$82.01	$68.14 - $95.88
Q4 2020	955,367	$81,063	$70.83	$63.23 - $79.06
Q3 2020	890,955	$73,308	$79.32	$69.02 - $88.42
Q2 2020	1,111,097	$88,233	$64.11	$44.58 - $73.34
Q1 2020	1,290,892	$68,895	$51.69	$24.56 - $60.39
Q4 2019	1,115,757	$70,460	$50.69	$43.55 - $56.31
Q3 2019	1,217,822	$63,753	$40.17	$35.54 - $46.32
Q2 2019	1,083,937	$48,474	$41.83	$35.30 - $46.27
Q1 2019	1,270,298	$67,262	$37.31	$32.25 - $45.21
Q4 2018	346,000	$13,774	$42.40	$33.11 - $51.00
Q3 2018	479,680	$24,598	$38.71	$31.74 - $46.58