PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,136,768 Value ($000) $43,754 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 874,431 Value ($000) $42,104 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 848,241 Value ($000) $41,513 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 842,416 Value ($000) $34,606 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 1,500,739 Value ($000) $61,635 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 1,398,611 Value ($000) $75,343 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 1,214,184 Value ($000) $57,042 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 932,785 Value ($000) $62,124 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 889,918 Value ($000) $67,838 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 657,741 Value ($000) $44,871 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 721,345 Value ($000) $53,257 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 610,750 Value ($000) $45,763 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 343,342 Value ($000) $28,260 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 429,496 Value ($000) $30,069 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 359,763 Value ($000) $30,047 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 160,570 Value ($000) $16,905 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 221,567 Value ($000) $29,572 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 336,198 Value ($000) $42,693 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 440,478 Value ($000) $46,003 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 450,404 Value ($000) $39,924 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 447,495 Value ($000) $37,970 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 463,449 Value ($000) $38,133 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 529,694 Value ($000) $42,063 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 565,578 Value ($000) $30,184 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 507,693 Value ($000) $32,061 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 478,052 Value ($000) $25,026 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 497,786 Value ($000) $22,261 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 475,754 Value ($000) $25,191 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 7,898 Value ($000) $314 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 58,204 Value ($000) $2,985 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 35,126 Value ($000) $1,782 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 37,617 Value ($000) $2,156 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 94,446 Value ($000) $5,299 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 93,948 Value ($000) $6,865 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 96,062 Value ($000) $6,893 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 95,661 Value ($000) $7,656 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 64,144 Value ($000) $5,490 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 12,248 Value ($000) $965 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 11,745 Value ($000) $798 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 11,426 Value ($000) $619 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 11,228 Value ($000) $627 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 5,476 Value ($000) $375 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 6,064 Value ($000) $458 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 10,554 Value ($000) $652 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 12,356 Value ($000) $690 Avg Close $39.19 Range $31.53 - $45.64