PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,139 Value ($000) $352 Avg Close $43.32 Range $37.32 - $54.39

Q3 2025

Shares 14,005 Value ($000) $674 Avg Close $44.95 Range $38.02 - $50.65

Q2 2025

Shares 62,657 Value ($000) $3,066 Avg Close $39.22 Range $28.81 - $53.60

Q1 2025

Shares 126,144 Value ($000) $5,182 Avg Close $40.64 Range $33.29 - $51.96

Q4 2024

Shares 137,502 Value ($000) $5,647 Avg Close $46.11 Range $36.10 - $56.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,139	$352	$43.32	$37.32 - $54.39
Q3 2025	14,005	$674	$44.95	$38.02 - $50.65
Q2 2025	62,657	$3,066	$39.22	$28.81 - $53.60
Q1 2025	126,144	$5,182	$40.64	$33.29 - $51.96
Q4 2024	137,502	$5,647	$46.11	$36.10 - $56.77