PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,113 Value ($000) $351 Avg Close $43.32 Range $37.32 - $54.39

Q3 2025

Shares 7,963 Value ($000) $383 Avg Close $44.95 Range $38.02 - $50.65

Q2 2025

Shares 8,818 Value ($000) $432 Avg Close $39.22 Range $28.81 - $53.60

Q1 2025

Shares 7,261 Value ($000) $298 Avg Close $40.64 Range $33.29 - $51.96

Q4 2024

Shares 17,405 Value ($000) $715 Avg Close $46.11 Range $36.10 - $56.77

Q3 2024

Shares 12,157 Value ($000) $655 Avg Close $42.82 Range $36.92 - $50.94

Q2 2024

Shares 8,724 Value ($000) $410 Avg Close $50.39 Range $42.75 - $62.97

Q1 2024

Shares 36,982 Value ($000) $2,463 Avg Close $66.00 Range $59.65 - $71.69

Q4 2023

Shares 39,675 Value ($000) $3,025 Avg Close $61.81 Range $54.89 - $71.41

Q3 2023

Shares 41,311 Value ($000) $2,818 Avg Close $69.76 Range $60.99 - $77.73

Q2 2023

Shares 26,010 Value ($000) $1,921 Avg Close $66.58 Range $61.12 - $71.71

Q1 2023

Shares 23,938 Value ($000) $1,794 Avg Close $75.70 Range $66.13 - $87.51

Q4 2022

Shares 17,078 Value ($000) $1,406 Avg Close $69.90 Range $59.15 - $79.83

Q3 2022

Shares 31,893 Value ($000) $2,232 Avg Close $75.02 Range $61.98 - $86.10

Q2 2022

Shares 32,357 Value ($000) $2,702 Avg Close $79.30 Range $65.68 - $95.32

Q1 2022

Shares 16,885 Value ($000) $1,778 Avg Close $98.27 Range $81.74 - $116.83

Q4 2021

Shares 46,522 Value ($000) $6,209 Avg Close $111.95 Range $102.88 - $122.88

Q3 2021

Shares 44,584 Value ($000) $5,662 Avg Close $105.55 Range $90.02 - $115.62

Q2 2021

Shares 37,743 Value ($000) $3,943 Avg Close $84.42 Range $76.09 - $92.37

Q1 2021

Shares 30,252 Value ($000) $2,682 Avg Close $82.01 Range $68.14 - $95.88

Q4 2020

Shares 28,842 Value ($000) $2,447 Avg Close $70.83 Range $63.23 - $79.06

Q3 2020

Shares 4,293 Value ($000) $353 Avg Close $79.32 Range $69.02 - $88.42

Q2 2019

Shares 16,415 Value ($000) $733 Avg Close $41.83 Range $35.30 - $46.27

Q1 2019

Shares 6,575 Value ($000) $346 Avg Close $37.31 Range $32.25 - $45.21

Q4 2018

Shares 14,445 Value ($000) $578 Avg Close $42.40 Range $33.11 - $51.00

Q3 2018

Shares 9,090 Value ($000) $471 Avg Close $38.71 Range $31.74 - $46.58

Q4 2016

Shares 4,534 Value ($000) $389 Avg Close $67.76 Range $60.06 - $74.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,113	$351	$43.32	$37.32 - $54.39
Q3 2025	7,963	$383	$44.95	$38.02 - $50.65
Q2 2025	8,818	$432	$39.22	$28.81 - $53.60
Q1 2025	7,261	$298	$40.64	$33.29 - $51.96
Q4 2024	17,405	$715	$46.11	$36.10 - $56.77
Q3 2024	12,157	$655	$42.82	$36.92 - $50.94
Q2 2024	8,724	$410	$50.39	$42.75 - $62.97
Q1 2024	36,982	$2,463	$66.00	$59.65 - $71.69
Q4 2023	39,675	$3,025	$61.81	$54.89 - $71.41
Q3 2023	41,311	$2,818	$69.76	$60.99 - $77.73
Q2 2023	26,010	$1,921	$66.58	$61.12 - $71.71
Q1 2023	23,938	$1,794	$75.70	$66.13 - $87.51
Q4 2022	17,078	$1,406	$69.90	$59.15 - $79.83
Q3 2022	31,893	$2,232	$75.02	$61.98 - $86.10
Q2 2022	32,357	$2,702	$79.30	$65.68 - $95.32
Q1 2022	16,885	$1,778	$98.27	$81.74 - $116.83
Q4 2021	46,522	$6,209	$111.95	$102.88 - $122.88
Q3 2021	44,584	$5,662	$105.55	$90.02 - $115.62
Q2 2021	37,743	$3,943	$84.42	$76.09 - $92.37
Q1 2021	30,252	$2,682	$82.01	$68.14 - $95.88
Q4 2020	28,842	$2,447	$70.83	$63.23 - $79.06
Q3 2020	4,293	$353	$79.32	$69.02 - $88.42
Q2 2019	16,415	$733	$41.83	$35.30 - $46.27
Q1 2019	6,575	$346	$37.31	$32.25 - $45.21
Q4 2018	14,445	$578	$42.40	$33.11 - $51.00
Q3 2018	9,090	$471	$38.71	$31.74 - $46.58
Q4 2016	4,534	$389	$67.76	$60.06 - $74.04