PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 320,272 Value ($000) $26,749 Avg Close $79.30 Range $65.68 - $95.32

Q1 2022

Shares 424,928 Value ($000) $44,736 Avg Close $98.27 Range $81.74 - $116.83

Q4 2021

Shares 588,633 Value ($000) $78,565 Avg Close $111.95 Range $102.88 - $122.88

Q3 2021

Shares 406,747 Value ($000) $51,652 Avg Close $105.55 Range $90.02 - $115.62

Q4 2020

Shares 80,916 Value ($000) $6,866 Avg Close $70.83 Range $63.23 - $79.06

Q3 2020

Shares 385,820 Value ($000) $31,745 Avg Close $79.32 Range $69.02 - $88.42

Q2 2020

Shares 118,049 Value ($000) $9,374 Avg Close $64.11 Range $44.58 - $73.34

Q1 2020

Shares 165,843 Value ($000) $8,851 Avg Close $51.69 Range $24.56 - $60.39

Q1 2014

Shares 839,853 Value ($000) $43,765 Avg Close $39.14 Range $35.79 - $43.64

Q4 2013

Shares 782,796 Value ($000) $35,539 Avg Close $31.56 Range $26.72 - $36.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	320,272	$26,749	$79.30	$65.68 - $95.32
Q1 2022	424,928	$44,736	$98.27	$81.74 - $116.83
Q4 2021	588,633	$78,565	$111.95	$102.88 - $122.88
Q3 2021	406,747	$51,652	$105.55	$90.02 - $115.62
Q4 2020	80,916	$6,866	$70.83	$63.23 - $79.06
Q3 2020	385,820	$31,745	$79.32	$69.02 - $88.42
Q2 2020	118,049	$9,374	$64.11	$44.58 - $73.34
Q1 2020	165,843	$8,851	$51.69	$24.56 - $60.39
Q1 2014	839,853	$43,765	$39.14	$35.79 - $43.64
Q4 2013	782,796	$35,539	$31.56	$26.72 - $36.79