PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,019 Value ($000) $270 Avg Close $43.32 Range $37.32 - $54.39

Q3 2025

Shares 6,530 Value ($000) $314 Avg Close $44.95 Range $38.02 - $50.65

Q2 2025

Shares 6,380 Value ($000) $312 Avg Close $39.22 Range $28.81 - $53.60

Q1 2025

Shares 10,348 Value ($000) $425 Avg Close $40.64 Range $33.29 - $51.96

Q4 2024

Shares 15,363 Value ($000) $631 Avg Close $46.11 Range $36.10 - $56.77

Q3 2024

Shares 46,316 Value ($000) $3,531 Avg Close $42.82 Range $36.92 - $50.94

Q2 2024

Shares 20,893 Value ($000) $982 Avg Close $50.39 Range $42.75 - $62.97

Q1 2024

Shares 30,905 Value ($000) $2,058 Avg Close $66.00 Range $59.65 - $71.69

Q4 2023

Shares 46,316 Value ($000) $3,531 Avg Close $61.81 Range $54.89 - $71.41

Q3 2023

Shares 47,145 Value ($000) $3,216 Avg Close $69.76 Range $60.99 - $77.73

Q2 2023

Shares 47,623 Value ($000) $3,516 Avg Close $66.58 Range $61.12 - $71.71

Q1 2023

Shares 47,988 Value ($000) $3,596 Avg Close $75.70 Range $66.13 - $87.51

Q4 2022

Shares 47,227 Value ($000) $3,887 Avg Close $69.90 Range $59.15 - $79.83

Q3 2022

Shares 47,058 Value ($000) $3,295 Avg Close $75.02 Range $61.98 - $86.10

Q2 2022

Shares 47,283 Value ($000) $3,949 Avg Close $79.30 Range $65.68 - $95.32

Q1 2022

Shares 47,883 Value ($000) $5,041 Avg Close $98.27 Range $81.74 - $116.83

Q4 2021

Shares 48,408 Value ($000) $6,461 Avg Close $111.95 Range $102.88 - $122.88

Q3 2021

Shares 51,663 Value ($000) $6,561 Avg Close $105.55 Range $90.02 - $115.62

Q2 2021

Shares 52,183 Value ($000) $5,450 Avg Close $84.42 Range $76.09 - $92.37

Q1 2021

Shares 52,738 Value ($000) $4,675 Avg Close $82.01 Range $68.14 - $95.88

Q4 2020

Shares 52,788 Value ($000) $4,479 Avg Close $70.83 Range $63.23 - $79.06

Q3 2020

Shares 53,408 Value ($000) $4,394 Avg Close $79.32 Range $69.02 - $88.42

Q2 2020

Shares 55,228 Value ($000) $4,386 Avg Close $64.11 Range $44.58 - $73.34

Q1 2020

Shares 56,350 Value ($000) $3,007 Avg Close $51.69 Range $24.56 - $60.39

Q4 2019

Shares 56,385 Value ($000) $3,561 Avg Close $50.69 Range $43.55 - $56.31

Q3 2019

Shares 63,185 Value ($000) $3,308 Avg Close $40.17 Range $35.54 - $46.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,019	$270	$43.32	$37.32 - $54.39
Q3 2025	6,530	$314	$44.95	$38.02 - $50.65
Q2 2025	6,380	$312	$39.22	$28.81 - $53.60
Q1 2025	10,348	$425	$40.64	$33.29 - $51.96
Q4 2024	15,363	$631	$46.11	$36.10 - $56.77
Q3 2024	46,316	$3,531	$42.82	$36.92 - $50.94
Q2 2024	20,893	$982	$50.39	$42.75 - $62.97
Q1 2024	30,905	$2,058	$66.00	$59.65 - $71.69
Q4 2023	46,316	$3,531	$61.81	$54.89 - $71.41
Q3 2023	47,145	$3,216	$69.76	$60.99 - $77.73
Q2 2023	47,623	$3,516	$66.58	$61.12 - $71.71
Q1 2023	47,988	$3,596	$75.70	$66.13 - $87.51
Q4 2022	47,227	$3,887	$69.90	$59.15 - $79.83
Q3 2022	47,058	$3,295	$75.02	$61.98 - $86.10
Q2 2022	47,283	$3,949	$79.30	$65.68 - $95.32
Q1 2022	47,883	$5,041	$98.27	$81.74 - $116.83
Q4 2021	48,408	$6,461	$111.95	$102.88 - $122.88
Q3 2021	51,663	$6,561	$105.55	$90.02 - $115.62
Q2 2021	52,183	$5,450	$84.42	$76.09 - $92.37
Q1 2021	52,738	$4,675	$82.01	$68.14 - $95.88
Q4 2020	52,788	$4,479	$70.83	$63.23 - $79.06
Q3 2020	53,408	$4,394	$79.32	$69.02 - $88.42
Q2 2020	55,228	$4,386	$64.11	$44.58 - $73.34
Q1 2020	56,350	$3,007	$51.69	$24.56 - $60.39
Q4 2019	56,385	$3,561	$50.69	$43.55 - $56.31
Q3 2019	63,185	$3,308	$40.17	$35.54 - $46.32