Ticker: PZZA CUSIP: 698813102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 15,977 | $1,334 | $79.30 | $65.68 - $95.32 |
| Q1 2022 | 16,227 | $1,708 | $98.27 | $81.74 - $116.83 |
| Q4 2021 | 14,759 | $1,970 | $111.95 | $102.88 - $122.88 |
| Q3 2021 | 14,677 | $1,864 | $105.55 | $90.02 - $115.62 |
| Q3 2015 | 10,934 | $749 | $58.01 | $51.56 - $63.85 |
| Q2 2015 | 11,221 | $694 | $53.64 | $48.19 - $61.42 |
| Q1 2015 | 11,221 | $694 | $49.98 | $44.77 - $52.93 |
| Q4 2014 | 12,855 | $717 | $39.19 | $31.53 - $45.64 |
| Q3 2014 | 26,427 | $1,057 | $32.68 | $29.80 - $36.20 |
| Q2 2014 | 24,947 | $1,058 | $35.32 | $31.83 - $41.83 |
| Q1 2014 | 29,617 | $1,543 | $39.14 | $35.79 - $43.64 |
| Q4 2013 | 15,410 | $1,386 | $31.56 | $26.72 - $36.79 |
| Q3 2013 | 15,410 | $1,077 | $27.17 | $25.76 - $28.55 |
| Q2 2013 | 15,430 | $1,008 | $25.09 | $23.18 - $26.41 |