PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,300 Value ($000) $189 Avg Close $79.32 Range $69.02 - $88.42

Q3 2016

Shares 20,613 Value ($000) $1,625 Avg Close $60.84 Range $54.45 - $67.37

Q2 2016

Shares 24,113 Value ($000) $1,640 Avg Close $49.58 Range $43.65 - $55.41

Q1 2016

Shares 14,276 Value ($000) $774 Avg Close $42.60 Range $36.09 - $49.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,300	$189	$79.32	$69.02 - $88.42
Q3 2016	20,613	$1,625	$60.84	$54.45 - $67.37
Q2 2016	24,113	$1,640	$49.58	$43.65 - $55.41
Q1 2016	14,276	$774	$42.60	$36.09 - $49.69