PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,989 Value ($000) $132 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 1,989 Value ($000) $152 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 1,989 Value ($000) $136 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 1,989 Value ($000) $147 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 1,000 Value ($000) $75 Avg Close $75.70 Range $66.13 - $87.51
Q3 2021
Shares 94 Value ($000) $12 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 200 Value ($000) $21 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 275 Value ($000) $24 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 250 Value ($000) $21 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 200 Value ($000) $16 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 8,495 Value ($000) $675 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 200 Value ($000) $11 Avg Close $51.69 Range $24.56 - $60.39
Q4 2017
Shares 1,472 Value ($000) $83 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 4,034 Value ($000) $295 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 29 Value ($000) $2 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 110 Value ($000) $9 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 103 Value ($000) $9 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 103 Value ($000) $8 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 120 Value ($000) $8 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 100 Value ($000) $5 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 75 Value ($000) $4 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 128 Value ($000) $9 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 146 Value ($000) $11 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 146 Value ($000) $9 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 39 Value ($000) $2 Avg Close $39.19 Range $31.53 - $45.64