PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,286 Value ($000) $206 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 4,967 Value ($000) $243 Avg Close $39.22 Range $28.81 - $53.60
Q2 2023
Shares 2,908 Value ($000) $0 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 4,364 Value ($000) $0 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 3,975 Value ($000) $0 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 4,893 Value ($000) $343 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 5,485 Value ($000) $458 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 7,147 Value ($000) $752 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 6,677 Value ($000) $891 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 5,040 Value ($000) $640 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 3,827 Value ($000) $400 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 3,247 Value ($000) $288 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 2,655 Value ($000) $225 Avg Close $70.83 Range $63.23 - $79.06
Q2 2018
Shares 5,110 Value ($000) $259 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 5,822 Value ($000) $334 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 9,280 Value ($000) $521 Avg Close $51.42 Range $45.56 - $60.62
Q3 2016
Shares 3,021 Value ($000) $238 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 4,092 Value ($000) $278 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 3,596 Value ($000) $195 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 2,741 Value ($000) $153 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 3,670 Value ($000) $251 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 1,151 Value ($000) $87 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 8,918 Value ($000) $551 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 931 Value ($000) $52 Avg Close $39.19 Range $31.53 - $45.64
Q3 2014
Shares 1,122 Value ($000) $45 Avg Close $32.68 Range $29.80 - $36.20
Q2 2014
Shares 1,173 Value ($000) $50 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 1,173 Value ($000) $61 Avg Close $39.14 Range $35.79 - $43.64
Q4 2013
Shares 1,216 Value ($000) $55 Avg Close $31.56 Range $26.72 - $36.79
Q3 2013
Shares 2,116 Value ($000) $148 Avg Close $27.17 Range $25.76 - $28.55
Q2 2013
Shares 1,148 Value ($000) $75 Avg Close $25.09 Range $23.18 - $26.41