PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,040 Value ($000) $100 Avg Close $39.22 Range $28.81 - $53.60
Q4 2024
Shares 3,991 Value ($000) $164 Avg Close $46.11 Range $36.10 - $56.77
Q2 2023
Shares 13,247 Value ($000) $978 Avg Close $66.58 Range $61.12 - $71.71
Q3 2022
Shares 13 Value ($000) $1 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 6 Value ($000) $1 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 80 Value ($000) $8 Avg Close $98.27 Range $81.74 - $116.83
Q3 2021
Shares 2,633 Value ($000) $335 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 186 Value ($000) $19 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 5,822 Value ($000) $515 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 648 Value ($000) $55 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 7,823 Value ($000) $642 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 6,951 Value ($000) $552 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 69 Value ($000) $3 Avg Close $51.69 Range $24.56 - $60.39
Q1 2019
Shares 16,528 Value ($000) $875 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 9,239 Value ($000) $368 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 10,124 Value ($000) $519 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 13,266 Value ($000) $672,851 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 14,917 Value ($000) $855 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 451 Value ($000) $25 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 122 Value ($000) $9 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 173 Value ($000) $12 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 173 Value ($000) $14 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 173 Value ($000) $15 Avg Close $67.76 Range $60.06 - $74.04
Q3 2015
Shares 4,717 Value ($000) $323 Avg Close $58.01 Range $51.56 - $63.85