PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,152 Value ($000) $352 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 8,922 Value ($000) $419 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 6,123 Value ($000) $298 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 5,707 Value ($000) $227 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 1,358 Value ($000) $56 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 641 Value ($000) $34 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 590 Value ($000) $28 Avg Close $50.39 Range $42.75 - $62.97
Q4 2023
Shares 43 Value ($000) $3 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 16 Value ($000) $1 Avg Close $69.76 Range $60.99 - $77.73