PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 400 Value ($000) $0 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 400 Value ($000) $0 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 600 Value ($000) $0 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 1,100 Value ($000) $0 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 600 Value ($000) $42 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 1,200 Value ($000) $100 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 1,600 Value ($000) $168 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 2,500 Value ($000) $333 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 2,700 Value ($000) $342 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 1,000 Value ($000) $104 Avg Close $84.42 Range $76.09 - $92.37
Q4 2020
Shares 1,100 Value ($000) $93 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 2,700 Value ($000) $222 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 2,700 Value ($000) $214 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 55,900 Value ($000) $2,983 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 50,000 Value ($000) $3,157 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 51,600 Value ($000) $2,701 Avg Close $40.17 Range $35.54 - $46.32
Q2 2017
Shares 400 Value ($000) $28 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 900 Value ($000) $72 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 1,800 Value ($000) $154 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 1,800 Value ($000) $141 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 800 Value ($000) $54 Avg Close $49.58 Range $43.65 - $55.41
Q3 2015
Shares 1,600 Value ($000) $109 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 900 Value ($000) $68 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 500 Value ($000) $30 Avg Close $49.98 Range $44.77 - $52.93