PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,704 Value ($000) $305 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 10,839 Value ($000) $759 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 8,459 Value ($000) $707 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 8,159 Value ($000) $859 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 12,429 Value ($000) $1,659 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 11,996 Value ($000) $1,523 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 12,353 Value ($000) $1,290 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 4,812 Value ($000) $426 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 9,737 Value ($000) $826 Avg Close $70.83 Range $63.23 - $79.06