PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,106 Value ($000) $658 Avg Close $43.32 Range $37.32 - $54.39

Q3 2025

Shares 41,044 Value ($000) $1,976 Avg Close $44.95 Range $38.02 - $50.65

Q2 2025

Shares 69,234 Value ($000) $3,388 Avg Close $39.22 Range $28.81 - $53.60

Q1 2025

Shares 88,225 Value ($000) $3,624 Avg Close $40.64 Range $33.29 - $51.96

Q4 2024

Shares 63,305 Value ($000) $2,600 Avg Close $46.11 Range $36.10 - $56.77

Q3 2024

Shares 54,508 Value ($000) $2,936 Avg Close $42.82 Range $36.92 - $50.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,106	$658	$43.32	$37.32 - $54.39
Q3 2025	41,044	$1,976	$44.95	$38.02 - $50.65
Q2 2025	69,234	$3,388	$39.22	$28.81 - $53.60
Q1 2025	88,225	$3,624	$40.64	$33.29 - $51.96
Q4 2024	63,305	$2,600	$46.11	$36.10 - $56.77
Q3 2024	54,508	$2,936	$42.82	$36.92 - $50.94