PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,310 Value ($000) $405 Avg Close $39.22 Range $28.81 - $53.60
Q3 2024
Shares 62,100 Value ($000) $3,320 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 85,440 Value ($000) $3,988 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 39,733 Value ($000) $2,646 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 38,805 Value ($000) $2,953 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 62,457 Value ($000) $4,263 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 7,508 Value ($000) $557 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 21,866 Value ($000) $1,634 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 9,175 Value ($000) $756 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 47,637 Value ($000) $3,404 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 5,159 Value ($000) $436 Avg Close $79.30 Range $65.68 - $95.32
Q4 2021
Shares 8,652 Value ($000) $1,159 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 2,687 Value ($000) $343 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 3,131 Value ($000) $328 Avg Close $84.42 Range $76.09 - $92.37
Q4 2020
Shares 5,182 Value ($000) $440 Avg Close $70.83 Range $63.23 - $79.06
Q2 2020
Shares 2,645 Value ($000) $210 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 4,748 Value ($000) $252 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 5,678 Value ($000) $363 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 6,311 Value ($000) $330 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 5,406 Value ($000) $242 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 5,827 Value ($000) $309 Avg Close $37.31 Range $32.25 - $45.21
Q1 2018
Shares 3,620 Value ($000) $207 Avg Close $49.64 Range $44.87 - $57.48
Q4 2016
Shares 6,162 Value ($000) $527 Avg Close $67.76 Range $60.06 - $74.04