PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 16,473 Value ($000) $1,734 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 40,192 Value ($000) $5,364 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 82,513 Value ($000) $10,478 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 54,310 Value ($000) $5,672 Avg Close $84.42 Range $76.09 - $92.37
Q1 2020
Shares 7,974 Value ($000) $426 Avg Close $51.69 Range $24.56 - $60.39
Q3 2018
Shares 8,800 Value ($000) $451 Avg Close $38.71 Range $31.74 - $46.58
Q4 2016
Shares 5,190 Value ($000) $444 Avg Close $67.76 Range $60.06 - $74.04
Q4 2014
Shares 5,290 Value ($000) $295 Avg Close $39.19 Range $31.53 - $45.64
Q3 2014
Shares 9,026 Value ($000) $361 Avg Close $32.68 Range $29.80 - $36.20
Q2 2014
Shares 11,066 Value ($000) $469 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 11,066 Value ($000) $577 Avg Close $39.14 Range $35.79 - $43.64
Q4 2013
Shares 129,592 Value ($000) $5,883 Avg Close $31.56 Range $26.72 - $36.79
Q3 2013
Shares 54,626 Value ($000) $3,817 Avg Close $27.17 Range $25.76 - $28.55
Q2 2013
Shares 92,039 Value ($000) $6,017 Avg Close $25.09 Range $23.18 - $26.41