PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415,060 Value ($000) $15,976 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 414,318 Value ($000) $19,949 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 405,069 Value ($000) $19,824 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 399,784 Value ($000) $16,423 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 383,892 Value ($000) $15,766 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 378,676 Value ($000) $20,399 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 349,793 Value ($000) $16,433 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 334,314 Value ($000) $22,265 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 321,780 Value ($000) $24,529 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 309,863 Value ($000) $21,139 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 285,511 Value ($000) $21,079 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 291,414 Value ($000) $21,836 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 288,492 Value ($000) $23,746 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 282,290 Value ($000) $19,764 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 273,876 Value ($000) $22,875 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 278,973 Value ($000) $29,371 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 274,138 Value ($000) $36,590 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 272,861 Value ($000) $34,651 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 326,394 Value ($000) $34,089 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 331,839 Value ($000) $29,415 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 321,176 Value ($000) $27,252 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 341,786 Value ($000) $28,123 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 215,890 Value ($000) $17,144 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 197,212 Value ($000) $10,526 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 186,956 Value ($000) $11,807 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 170,780 Value ($000) $8,941 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 156,128 Value ($000) $6,983 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 142,139 Value ($000) $7,527 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 122,953 Value ($000) $4,895 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 123,868 Value ($000) $6,352 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 120,830 Value ($000) $6,129 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 128,053 Value ($000) $7,338 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 125,268 Value ($000) $7,029 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 126,384 Value ($000) $9,235 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 117,568 Value ($000) $8,437 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 134,594 Value ($000) $10,773 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 125,853 Value ($000) $10,771 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 124,742 Value ($000) $9,836 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 118,087 Value ($000) $8,030 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 118,295 Value ($000) $6,411 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 117,221 Value ($000) $6,550 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 114,503 Value ($000) $7,842 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 130,696 Value ($000) $9,882 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 118,171 Value ($000) $7,305 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 108,843 Value ($000) $6,074 Avg Close $39.19 Range $31.53 - $45.64
Q3 2014
Shares 108,666 Value ($000) $4,346 Avg Close $32.68 Range $29.80 - $36.20
Q2 2014
Shares 104,899 Value ($000) $4,447 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 111,194 Value ($000) $5,795 Avg Close $39.14 Range $35.79 - $43.64
Q4 2013
Shares 102,990 Value ($000) $4,676 Avg Close $31.56 Range $26.72 - $36.79
Q3 2013
Shares 49,691 Value ($000) $3,545 Avg Close $27.17 Range $25.76 - $28.55
Q2 2013
Shares 48,673 Value ($000) $3,253 Avg Close $25.09 Range $23.18 - $26.41