PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387,614 Value ($000) $14,919 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 413,048 Value ($000) $19,888 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 298,719 Value ($000) $14,619 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 310,653 Value ($000) $12,762 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 248,550 Value ($000) $10,208 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 218,403 Value ($000) $11,765 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 390,764 Value ($000) $18,358 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 251,714 Value ($000) $16,764 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 204,496 Value ($000) $15,589 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 205,192 Value ($000) $13,998 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 261,818 Value ($000) $19,330 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 210,108 Value ($000) $15,743 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 246,162 Value ($000) $20,262 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 221,939 Value ($000) $16 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 138,774 Value ($000) $12 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 128,495 Value ($000) $13,528 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 179,513 Value ($000) $23,960 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 193,998 Value ($000) $24,636 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 228,607 Value ($000) $23,876 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 167,551 Value ($000) $14,852 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 179,603 Value ($000) $15,239 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 314,892 Value ($000) $25,909 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 556,931 Value ($000) $44,226 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 833,293 Value ($000) $44,473 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 230,949 Value ($000) $14,585 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 151,245 Value ($000) $7,919 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 337,352 Value ($000) $15,086 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 379,135 Value ($000) $20,075 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 269,695 Value ($000) $10,737 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 197,117 Value ($000) $10,108 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 281,590 Value ($000) $14,282 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 209,813 Value ($000) $12,022 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 298,203 Value ($000) $16,733 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 240,495 Value ($000) $17,573 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 305,119 Value ($000) $21,896 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 227,703 Value ($000) $18,225 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 218,386 Value ($000) $18,690 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 204,177 Value ($000) $16,099 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 259,302 Value ($000) $17,633 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 416,786 Value ($000) $22,585 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 241,552 Value ($000) $13,496 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 239,411 Value ($000) $16,395 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 185,321 Value ($000) $14,012 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 205,215 Value ($000) $12,684 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 172,253 Value ($000) $9,611 Avg Close $39.19 Range $31.53 - $45.64
Q3 2014
Shares 168,296 Value ($000) $6,730 Avg Close $32.68 Range $29.80 - $36.20
Q2 2014
Shares 271,755 Value ($000) $11,519 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 245,757 Value ($000) $12,806 Avg Close $39.14 Range $35.79 - $43.64
Q4 2013
Shares 172,446 Value ($000) $7,829 Avg Close $31.56 Range $26.72 - $36.79
Q3 2013
Shares 159,581 Value ($000) $11,152 Avg Close $27.17 Range $25.76 - $28.55
Q2 2013
Shares 184,391 Value ($000) $12,054 Avg Close $25.09 Range $23.18 - $26.41
Q4 2012
Shares 304,098 Value ($000) $16,704 Avg Close — Range —
Q3 2012
Shares 374,473 Value ($000) $20,000 Avg Close — Range —
Q2 2012
Shares 454,866 Value ($000) $21,638 Avg Close — Range —
Q1 2012
Shares 369,719 Value ($000) $13,924 Avg Close — Range —