PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,915 Value ($000) $265 Avg Close $40.17 Range $35.54 - $46.32

Q2 2019

Shares 6,315 Value ($000) $282 Avg Close $41.83 Range $35.30 - $46.27

Q1 2019

Shares 6,015 Value ($000) $318 Avg Close $37.31 Range $32.25 - $45.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,915	$265	$40.17	$35.54 - $46.32
Q2 2019	6,315	$282	$41.83	$35.30 - $46.27
Q1 2019	6,015	$318	$37.31	$32.25 - $45.21