PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 560,509 Value ($000) $21,574 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 649,356 Value ($000) $31,267 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 716,901 Value ($000) $35,085 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 1,208,297 Value ($000) $49,637 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 445,802 Value ($000) $18,309 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 546,263 Value ($000) $29,427 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 436,942 Value ($000) $20,528 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 933,536 Value ($000) $62,174 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 1,382,199 Value ($000) $105,365 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 1,866,411 Value ($000) $127,327 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 1,415,526 Value ($000) $104,508 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 1,525,864 Value ($000) $114,333 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 1,348,724 Value ($000) $111,014 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 325,011 Value ($000) $22,753 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 514,561 Value ($000) $42,976 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 56,586 Value ($000) $5,958 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 80,606 Value ($000) $10,760 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 91,583 Value ($000) $11,630 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 119,503 Value ($000) $12,482 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 252,933 Value ($000) $22,421 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 254,075 Value ($000) $21,557 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 156,309 Value ($000) $12,861 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 161,695 Value ($000) $12,841 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 159,883 Value ($000) $8,532 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 236,175 Value ($000) $14,913 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 222,921 Value ($000) $11,669 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 247,146 Value ($000) $11,052 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 196,348 Value ($000) $10,396 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 159,248 Value ($000) $6,340 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 138,387 Value ($000) $7,097 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 223,328 Value ($000) $11,327 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 136,196 Value ($000) $7,803 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 159,714 Value ($000) $8,961 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 106,570 Value ($000) $7,787 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 89,811 Value ($000) $6,445 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 138,672 Value ($000) $11,098 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 207,634 Value ($000) $17,769 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 128,669 Value ($000) $10,145 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 47,595 Value ($000) $3,237 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 244,647 Value ($000) $13,257 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 235,896 Value ($000) $13,180 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 80,535 Value ($000) $5,515 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 77,909 Value ($000) $5,889 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 44,581 Value ($000) $2,755 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 244,537 Value ($000) $13,646 Avg Close $39.19 Range $31.53 - $45.64
Q3 2014
Shares 386,461 Value ($000) $15,454 Avg Close $32.68 Range $29.80 - $36.20
Q2 2014
Shares 272,234 Value ($000) $11,541 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 138,076 Value ($000) $7,195 Avg Close $39.14 Range $35.79 - $43.64
Q4 2013
Shares 107,044 Value ($000) $4,860 Avg Close $31.56 Range $26.72 - $36.79
Q3 2013
Shares 29,541 Value ($000) $2,063 Avg Close $27.17 Range $25.76 - $28.55
Q2 2013
Shares 33,959 Value ($000) $2,219 Avg Close $25.09 Range $23.18 - $26.41