Ticker: PZZA CUSIP: 698813102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 387,699 | $15,923 | $46.11 | $36.10 - $56.77 |
| Q3 2024 | 294,138 | $15,845 | $42.82 | $36.92 - $50.94 |
| Q1 2024 | 1,702,381 | $113,379 | $66.00 | $59.65 - $71.69 |
| Q4 2023 | 1,698,833 | $129,502 | $61.81 | $54.89 - $71.41 |
| Q3 2023 | 1,506,684 | $102,786 | $69.76 | $60.99 - $77.73 |
| Q1 2023 | 105,825 | $7,929 | $75.70 | $66.13 - $87.51 |
| Q4 2022 | 164,925 | $13,575 | $69.90 | $59.15 - $79.83 |
| Q3 2022 | 567,343 | $39,720 | $75.02 | $61.98 - $86.10 |
| Q2 2022 | 437,196 | $36,514 | $79.30 | $65.68 - $95.32 |
| Q1 2022 | 574,235 | $60,456 | $98.27 | $81.74 - $116.83 |
| Q4 2021 | 542,508 | $72,408 | $111.95 | $102.88 - $122.88 |
| Q3 2021 | 341,066 | $43,312 | $105.55 | $90.02 - $115.62 |
| Q1 2021 | 2,912 | $259 | $82.01 | $68.14 - $95.88 |
| Q3 2020 | 11,031 | $907 | $79.32 | $69.02 - $88.42 |
| Q2 2019 | 5,605 | $251 | $41.83 | $35.30 - $46.27 |
| Q1 2019 | 70,193 | $3,716 | $37.31 | $32.25 - $45.21 |
| Q4 2018 | 282,342 | $11,241 | $42.40 | $33.11 - $51.00 |
| Q3 2018 | 471,924 | $24,200 | $38.71 | $31.74 - $46.58 |
| Q2 2018 | 1,640,004 | $83,181 | $46.71 | $41.33 - $53.33 |
| Q1 2018 | 1,577,977 | $90,418 | $49.64 | $44.87 - $57.48 |
| Q4 2017 | 1,596,685 | $89,590 | $51.42 | $45.56 - $60.62 |
| Q3 2017 | 555,361 | $40,580 | $61.89 | $58.16 - $66.67 |
| Q2 2017 | 309,394 | $22,202 | $64.96 | $58.98 - $70.05 |
| Q1 2017 | 277,076 | $22,177 | $66.64 | $60.50 - $71.55 |
| Q4 2016 | 279,908 | $23,955 | $67.76 | $60.06 - $74.04 |
| Q3 2016 | 743,986 | $58,663 | $60.84 | $54.45 - $67.37 |
| Q2 2016 | 1,483,244 | $100,860 | $49.58 | $43.65 - $55.41 |
| Q1 2016 | 1,270,817 | $68,866 | $42.60 | $36.09 - $49.69 |
| Q4 2015 | 270,108 | $15,090 | $49.88 | $43.37 - $60.07 |
| Q3 2015 | 94,412 | $6,465 | $58.01 | $51.56 - $63.85 |
| Q2 2015 | 63,955 | $4,836 | $53.64 | $48.19 - $61.42 |
| Q1 2015 | 123,322 | $7,623 | $49.98 | $44.77 - $52.93 |
| Q4 2014 | 320,725 | $17,897 | $39.19 | $31.53 - $45.64 |
| Q3 2014 | 40,859 | $1,634 | $32.68 | $29.80 - $36.20 |
| Q2 2014 | 11,961 | $507 | $35.32 | $31.83 - $41.83 |
| Q1 2014 | 7,828 | $408 | $39.14 | $35.79 - $43.64 |
| Q4 2013 | 7,360 | $334 | $31.56 | $26.72 - $36.79 |
| Q3 2013 | 3,065 | $214 | $27.17 | $25.76 - $28.55 |
| Q2 2013 | 38,323 | $2,505 | $25.09 | $23.18 - $26.41 |