PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 56,657 Value ($000) $2,662 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 61,615 Value ($000) $4,104 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 62,320 Value ($000) $4,751 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 60,424 Value ($000) $4,122 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 60,424 Value ($000) $4,461 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 65,139 Value ($000) $4,881 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 72,066 Value ($000) $5,932 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 75,613 Value ($000) $5,294 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 70,457 Value ($000) $5,885 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 74,400 Value ($000) $7,833 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 72,324 Value ($000) $9,653 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 74,513 Value ($000) $9,462 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 74,544 Value ($000) $7,785 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 85,157 Value ($000) $7,548 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 77,648 Value ($000) $6,588 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 76,029 Value ($000) $6,256 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 72,674 Value ($000) $5,771 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 49,329 Value ($000) $2,633 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 116,096 Value ($000) $7,331 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 56,779 Value ($000) $2,972 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 60,147 Value ($000) $2,690 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 80,534 Value ($000) $4,264 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 72,538 Value ($000) $2,888 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 84,127 Value ($000) $4,314 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 91,072 Value ($000) $4,619 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 84,900 Value ($000) $4,865 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 89,591 Value ($000) $5,027 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 88,221 Value ($000) $6,446 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 86,000 Value ($000) $6,171 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 86,100 Value ($000) $6,891 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 91,900 Value ($000) $7,865 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 108,900 Value ($000) $8,587 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 109,700 Value ($000) $7,460 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 120,000 Value ($000) $6,503 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 129,600 Value ($000) $7,241 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 128,900 Value ($000) $8,827 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 132,200 Value ($000) $9,996 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 118,400 Value ($000) $7,458 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 118,400 Value ($000) $7,458 Avg Close $39.19 Range $31.53 - $45.64
Q3 2014
Shares 109,000 Value ($000) $4,359 Avg Close $32.68 Range $29.80 - $36.20
Q2 2014
Shares 108,400 Value ($000) $4,595 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 123,622 Value ($000) $6,019 Avg Close $39.14 Range $35.79 - $43.64
Q4 2013
Shares 64,611 Value ($000) $5,874 Avg Close $31.56 Range $26.72 - $36.79
Q3 2013
Shares 65,638 Value ($000) $4,587 Avg Close $27.17 Range $25.76 - $28.55
Q2 2013
Shares 59,338 Value ($000) $3,879 Avg Close $25.09 Range $23.18 - $26.41