PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 115,000 Value ($000) $5,897 Avg Close $38.71 Range $31.74 - $46.58

Q2 2018

Shares 75,000 Value ($000) $3,804 Avg Close $46.71 Range $41.33 - $53.33

Q4 2017

Shares 9,792 Value ($000) $549 Avg Close $51.42 Range $45.56 - $60.62

Q1 2016

Shares 147,256 Value ($000) $7,980 Avg Close $42.60 Range $36.09 - $49.69

Q4 2015

Shares 166,288 Value ($000) $9,290 Avg Close $49.88 Range $43.37 - $60.07

Q3 2014

Shares 26,515 Value ($000) $1,060 Avg Close $32.68 Range $29.80 - $36.20

Q2 2014

Shares 19,285 Value ($000) $817 Avg Close $35.32 Range $31.83 - $41.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	115,000	$5,897	$38.71	$31.74 - $46.58
Q2 2018	75,000	$3,804	$46.71	$41.33 - $53.33
Q4 2017	9,792	$549	$51.42	$45.56 - $60.62
Q1 2016	147,256	$7,980	$42.60	$36.09 - $49.69
Q4 2015	166,288	$9,290	$49.88	$43.37 - $60.07
Q3 2014	26,515	$1,060	$32.68	$29.80 - $36.20
Q2 2014	19,285	$817	$35.32	$31.83 - $41.83