PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,517 Value ($000) $0 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 9,675 Value ($000) $0 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 9,353 Value ($000) $0 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 9,353 Value ($000) $0 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 9,605 Value ($000) $0 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 9,691 Value ($000) $1 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 10,071 Value ($000) $0 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 10,391 Value ($000) $1 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 13,601 Value ($000) $1 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 14,160 Value ($000) $1 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 19,706 Value ($000) $1 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 21,261 Value ($000) $2 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 22,507 Value ($000) $2 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 22,128 Value ($000) $1,549 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 21,520 Value ($000) $1,797 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 22,116 Value ($000) $2,328 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 23,189 Value ($000) $3,095 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 23,197 Value ($000) $2,946 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 25,962 Value ($000) $2,711 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 4,673 Value ($000) $414 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 5,058 Value ($000) $429 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 5,011 Value ($000) $412 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 5,022 Value ($000) $399 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 4,105 Value ($000) $219 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 4,289 Value ($000) $271 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 4,075 Value ($000) $213 Avg Close $40.17 Range $35.54 - $46.32
Q1 2018
Shares 3,731 Value ($000) $214 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 3,785 Value ($000) $212 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 3,739 Value ($000) $273 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 3,908 Value ($000) $280 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 3,725 Value ($000) $298 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 3,735 Value ($000) $320 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 3,133 Value ($000) $247 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 3,147 Value ($000) $236 Avg Close $49.58 Range $43.65 - $55.41
Q3 2015
Shares 3,035 Value ($000) $208 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 2,995 Value ($000) $226 Avg Close $53.64 Range $48.19 - $61.42