PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,780 Value ($000) $238 Avg Close $111.95 Range $102.88 - $122.88

Q3 2021

Shares 1,941 Value ($000) $246 Avg Close $105.55 Range $90.02 - $115.62

Q3 2016

Shares 5,695 Value ($000) $449 Avg Close $60.84 Range $54.45 - $67.37

Q2 2016

Shares 4,539 Value ($000) $309 Avg Close $49.58 Range $43.65 - $55.41

Q1 2016

Shares 4,539 Value ($000) $246 Avg Close $42.60 Range $36.09 - $49.69

Q4 2015

Shares 4,539 Value ($000) $254 Avg Close $49.88 Range $43.37 - $60.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,780	$238	$111.95	$102.88 - $122.88
Q3 2021	1,941	$246	$105.55	$90.02 - $115.62
Q3 2016	5,695	$449	$60.84	$54.45 - $67.37
Q2 2016	4,539	$309	$49.58	$43.65 - $55.41
Q1 2016	4,539	$246	$42.60	$36.09 - $49.69
Q4 2015	4,539	$254	$49.88	$43.37 - $60.07