PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,206 Value ($000) $206 Avg Close $39.22 Range $28.81 - $53.60
Q4 2024
Shares 4,945 Value ($000) $203 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 4,908 Value ($000) $264 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 5,420 Value ($000) $255 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 5,643 Value ($000) $376 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 5,733 Value ($000) $437 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 5,737 Value ($000) $391 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 21,575 Value ($000) $1,593 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 25,865 Value ($000) $1,938 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 26,404 Value ($000) $2,173 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 25,839 Value ($000) $1,809 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 26,643 Value ($000) $2,225 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 29,515 Value ($000) $3,107 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 28,948 Value ($000) $3,864 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 28,699 Value ($000) $3,644 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 28,945 Value ($000) $3,023 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 29,492 Value ($000) $2,614 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 30,343 Value ($000) $2,575 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 30,539 Value ($000) $2,513 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 20,673 Value ($000) $1,642 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 20,523 Value ($000) $1,095 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 19,694 Value ($000) $1,244 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 19,584 Value ($000) $1,025 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 19,942 Value ($000) $892 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 19,902 Value ($000) $1,054 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 19,592 Value ($000) $780 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 19,513 Value ($000) $1,001 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 20,269 Value ($000) $1,028 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 20,177 Value ($000) $1,156 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 20,302 Value ($000) $1,139 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 22,060 Value ($000) $1,612 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 20,597 Value ($000) $1,478 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 20,766 Value ($000) $1,662 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 21,193 Value ($000) $1,814 Avg Close $67.76 Range $60.06 - $74.04