PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,343 Value ($000) $552 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 16,196 Value ($000) $780 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 16,768 Value ($000) $821 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 16,036 Value ($000) $659 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 15,376 Value ($000) $631 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 15,906 Value ($000) $857 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 16,511 Value ($000) $776 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 17,131 Value ($000) $1,141 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 15,698 Value ($000) $1,197 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 16,759 Value ($000) $1,143 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 35,064 Value ($000) $2,589 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 36,893 Value ($000) $2,764 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 38,098 Value ($000) $3,136 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 38,350 Value ($000) $2,685 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 39,138 Value ($000) $3,269 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 40,047 Value ($000) $4,216 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 52,725 Value ($000) $7,037 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 53,749 Value ($000) $6,826 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 54,183 Value ($000) $5,659 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 54,557 Value ($000) $4,836 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 58,465 Value ($000) $4,961 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 61,074 Value ($000) $5,025 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 48,571 Value ($000) $3,807 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 45,266 Value ($000) $2,416 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 43,771 Value ($000) $2,764 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 45,833 Value ($000) $2,376 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 50,156 Value ($000) $2,243 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 50,972 Value ($000) $2,699 Avg Close $37.31 Range $32.25 - $45.21
Q4 2018
Shares 52,412 Value ($000) $2,086 Avg Close $42.40 Range $33.11 - $51.00
Q3 2018
Shares 51,450 Value ($000) $2,638 Avg Close $38.71 Range $31.74 - $46.58
Q2 2018
Shares 54,073 Value ($000) $2,742 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 58,106 Value ($000) $3,330 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 61,789 Value ($000) $3,466 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 59,167 Value ($000) $4,322 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 59,357 Value ($000) $4,259 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 58,614 Value ($000) $4,691 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 54,075 Value ($000) $4,629 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 18,719 Value ($000) $1,476 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 18,746 Value ($000) $1,275 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 19,512 Value ($000) $1,083 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 19,148 Value ($000) $1,069 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 18,948 Value ($000) $1,298 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 18,482 Value ($000) $1,397 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 20,472 Value ($000) $1,265 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 19,777 Value ($000) $1,104 Avg Close $39.19 Range $31.53 - $45.64
Q3 2014
Shares 20,324 Value ($000) $812 Avg Close $32.68 Range $29.80 - $36.20
Q2 2014
Shares 19,905 Value ($000) $843 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 24,569 Value ($000) $1,281 Avg Close $39.14 Range $35.79 - $43.64
Q4 2013
Shares 25,110 Value ($000) $1,140 Avg Close $31.56 Range $26.72 - $36.79
Q3 2013
Shares 12,445 Value ($000) $870 Avg Close $27.17 Range $25.76 - $28.55
Q2 2013
Shares 12,867 Value ($000) $841 Avg Close $25.09 Range $23.18 - $26.41