PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105 Value ($000) $4 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 93 Value ($000) $4 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 42 Value ($000) $2 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 137 Value ($000) $6 Avg Close $40.64 Range $33.29 - $51.96
Q3 2024
Shares 44 Value ($000) $2 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 44 Value ($000) $2 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 16 Value ($000) $1 Avg Close $66.00 Range $59.65 - $71.69
Q2 2022
Shares 8 Value ($000) $1 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 12 Value ($000) $1 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 12 Value ($000) $2 Avg Close $111.95 Range $102.88 - $122.88