PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 73,007 Value ($000) $5,335 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 73,007 Value ($000) $5,239 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 71,907 Value ($000) $5,756 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 71,907 Value ($000) $6,154 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 67,508 Value ($000) $5,324 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 14,911 Value ($000) $1,014 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 15,020 Value ($000) $814 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 14,912 Value ($000) $834 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 14,907 Value ($000) $1,021 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 16,713 Value ($000) $1,264 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 18,813 Value ($000) $1,163 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 22,113 Value ($000) $1,234 Avg Close $39.19 Range $31.53 - $45.64
Q3 2014
Shares 23,014 Value ($000) $921 Avg Close $32.68 Range $29.80 - $36.20
Q2 2014
Shares 23,118 Value ($000) $980 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 23,118 Value ($000) $1,205 Avg Close $39.14 Range $35.79 - $43.64
Q4 2013
Shares 25,020 Value ($000) $1,136 Avg Close $31.56 Range $26.72 - $36.79
Q3 2013
Shares 12,713 Value ($000) $889 Avg Close $27.17 Range $25.76 - $28.55
Q2 2013
Shares 12,713 Value ($000) $832 Avg Close $25.09 Range $23.18 - $26.41