PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,282 Value ($000) $552 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 10,421 Value ($000) $794 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 21,064 Value ($000) $1,437 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 3,292 Value ($000) $243 Avg Close $66.58 Range $61.12 - $71.71
Q4 2021
Shares 10,931 Value ($000) $1,459 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 7,198 Value ($000) $914 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 8,846 Value ($000) $924 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 11,815 Value ($000) $1,047 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 8,964 Value ($000) $761 Avg Close $70.83 Range $63.23 - $79.06
Q3 2019
Shares 6,601 Value ($000) $346 Avg Close $40.17 Range $35.54 - $46.32