PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 180,132 Value ($000) $24,042 Avg Close $111.95 Range $102.88 - $122.88

Q2 2020

Shares 37,520 Value ($000) $2,979 Avg Close $64.11 Range $44.58 - $73.34

Q1 2020

Shares 297,919 Value ($000) $15,900 Avg Close $51.69 Range $24.56 - $60.39

Q4 2019

Shares 283,315 Value ($000) $17,891 Avg Close $50.69 Range $43.55 - $56.31

Q3 2019

Shares 234,761 Value ($000) $12,290 Avg Close $40.17 Range $35.54 - $46.32

Q1 2015

Shares 14,964 Value ($000) $925 Avg Close $49.98 Range $44.77 - $52.93

Q4 2014

Shares 31,203 Value ($000) $1,741 Avg Close $39.19 Range $31.53 - $45.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	180,132	$24,042	$111.95	$102.88 - $122.88
Q2 2020	37,520	$2,979	$64.11	$44.58 - $73.34
Q1 2020	297,919	$15,900	$51.69	$24.56 - $60.39
Q4 2019	283,315	$17,891	$50.69	$43.55 - $56.31
Q3 2019	234,761	$12,290	$40.17	$35.54 - $46.32
Q1 2015	14,964	$925	$49.98	$44.77 - $52.93
Q4 2014	31,203	$1,741	$39.19	$31.53 - $45.64