PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,690 Value ($000) $226 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 2,015 Value ($000) $256 Avg Close $105.55 Range $90.02 - $115.62
Q4 2015
Shares 4,583 Value ($000) $255 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 4,583 Value ($000) $314 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 5,068 Value ($000) $383 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 7,128 Value ($000) $441 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 8,348 Value ($000) $466 Avg Close $39.19 Range $31.53 - $45.64
Q3 2014
Shares 28,955 Value ($000) $1,158 Avg Close $32.68 Range $29.80 - $36.20
Q2 2014
Shares 88,657 Value ($000) $3,758 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 132,649 Value ($000) $6,912 Avg Close $39.14 Range $35.79 - $43.64
Q4 2013
Shares 105,681 Value ($000) $4,798 Avg Close $31.56 Range $26.72 - $36.79
Q3 2013
Shares 31,116 Value ($000) $2,174 Avg Close $27.17 Range $25.76 - $28.55
Q2 2013
Shares 14,581 Value ($000) $953 Avg Close $25.09 Range $23.18 - $26.41