PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 449,870 Value ($000) $18,476 Avg Close $46.11 Range $36.10 - $56.77
Q2 2024
Shares 1,992,032 Value ($000) $93,586 Avg Close $50.39 Range $42.75 - $62.97
Q4 2023
Shares 167,239 Value ($000) $12,749 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 185,306 Value ($000) $12,642 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 480,806 Value ($000) $35,498 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 451,276 Value ($000) $33,814 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 537,839 Value ($000) $44,270 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 590,766 Value ($000) $41,360 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 531,468 Value ($000) $44,388 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 295,978 Value ($000) $30,732 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 132,456 Value ($000) $18,027 Avg Close $111.95 Range $102.88 - $122.88
Q4 2014
Shares 215,400 Value ($000) $12,007 Avg Close $39.19 Range $31.53 - $45.64
Q3 2014
Shares 315,400 Value ($000) $12,625 Avg Close $32.68 Range $29.80 - $36.20