PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 19,818 Value ($000) $1,682 Avg Close $70.83 Range $63.23 - $79.06

Q3 2020

Shares 18,792 Value ($000) $1,546 Avg Close $79.32 Range $69.02 - $88.42

Q2 2020

Shares 17,700 Value ($000) $1,406 Avg Close $64.11 Range $44.58 - $73.34

Q1 2020

Shares 26,957 Value ($000) $1,439 Avg Close $51.69 Range $24.56 - $60.39

Q4 2019

Shares 28,296 Value ($000) $1,787 Avg Close $50.69 Range $43.55 - $56.31

Q3 2019

Shares 28,501 Value ($000) $1,492 Avg Close $40.17 Range $35.54 - $46.32

Q2 2019

Shares 25,366 Value ($000) $1,134 Avg Close $41.83 Range $35.30 - $46.27

Q1 2017

Shares 12,813 Value ($000) $1,026 Avg Close $66.64 Range $60.50 - $71.55

Q4 2016

Shares 9,665 Value ($000) $827 Avg Close $67.76 Range $60.06 - $74.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	19,818	$1,682	$70.83	$63.23 - $79.06
Q3 2020	18,792	$1,546	$79.32	$69.02 - $88.42
Q2 2020	17,700	$1,406	$64.11	$44.58 - $73.34
Q1 2020	26,957	$1,439	$51.69	$24.56 - $60.39
Q4 2019	28,296	$1,787	$50.69	$43.55 - $56.31
Q3 2019	28,501	$1,492	$40.17	$35.54 - $46.32
Q2 2019	25,366	$1,134	$41.83	$35.30 - $46.27
Q1 2017	12,813	$1,026	$66.64	$60.50 - $71.55
Q4 2016	9,665	$827	$67.76	$60.06 - $74.04