PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,200 Value ($000) $364 Avg Close $75.02 Range $61.98 - $86.10
Q1 2022
Shares 8,700 Value ($000) $916 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 14,700 Value ($000) $1,962 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 9,700 Value ($000) $1,232 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 12,800 Value ($000) $1,337 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 3,300 Value ($000) $293 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 4,400 Value ($000) $373 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 2,800 Value ($000) $230 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 2,800 Value ($000) $222 Avg Close $64.11 Range $44.58 - $73.34
Q2 2018
Shares 16,500 Value ($000) $837 Avg Close $46.71 Range $41.33 - $53.33
Q1 2018
Shares 16,800 Value ($000) $963 Avg Close $49.64 Range $44.87 - $57.48
Q4 2017
Shares 24,100 Value ($000) $1,352 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 16,200 Value ($000) $1,184 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 17,900 Value ($000) $1,285 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 18,100 Value ($000) $1,449 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 7,300 Value ($000) $625 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 14,100 Value ($000) $1,112 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 19,800 Value ($000) $1,346 Avg Close $49.58 Range $43.65 - $55.41
Q4 2015
Shares 19,900 Value ($000) $1,112 Avg Close $49.88 Range $43.37 - $60.07
Q2 2014
Shares 9,000 Value ($000) $382 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 15,600 Value ($000) $813 Avg Close $39.14 Range $35.79 - $43.64
Q4 2013
Shares 15,800 Value ($000) $717 Avg Close $31.56 Range $26.72 - $36.79
Q3 2013
Shares 7,900 Value ($000) $552 Avg Close $27.17 Range $25.76 - $28.55
Q2 2013
Shares 10,100 Value ($000) $660 Avg Close $25.09 Range $23.18 - $26.41