PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,060,089 Value ($000) $40,803 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 1,174,369 Value ($000) $56,546 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 922,809 Value ($000) $45,162 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 776,169 Value ($000) $31,885 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 576,329 Value ($000) $23,670 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 249,029 Value ($000) $13,415 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 262,523 Value ($000) $12,333 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 318,549 Value ($000) $21,215 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 260,415 Value ($000) $19,851 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 395,958 Value ($000) $27,012 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 456,669 Value ($000) $33,716 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 235,776 Value ($000) $18 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 263,987 Value ($000) $22 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 259,130 Value ($000) $18,160 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 265,687 Value ($000) $22,194 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 231,676 Value ($000) $24,395 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 234,187 Value ($000) $31,254 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 219,697 Value ($000) $27,908 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 207,576 Value ($000) $21,677 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 70,633 Value ($000) $6,258 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 86,131 Value ($000) $7,306 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 76,793 Value ($000) $6,322 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 116,963 Value ($000) $9,286 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 130,818 Value ($000) $6,980 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 175,463 Value ($000) $11,081 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 168,219 Value ($000) $8,806 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 57,540 Value ($000) $2,575 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 57,117 Value ($000) $3,023 Avg Close $37.31 Range $32.25 - $45.21
Q4 2017
Shares 4,437 Value ($000) $249 Avg Close $51.42 Range $45.56 - $60.62
Q3 2017
Shares 5,235 Value ($000) $383 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 5,964 Value ($000) $428 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 3,897 Value ($000) $312 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 4,756 Value ($000) $407 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 4,600 Value ($000) $363 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 6,360 Value ($000) $432 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 6,279 Value ($000) $340 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 4,251 Value ($000) $238 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 4,875 Value ($000) $334 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 3,913 Value ($000) $296 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 3,906 Value ($000) $241 Avg Close $49.98 Range $44.77 - $52.93