PAPA JOHNS INTL INC

Ticker: PZZA CUSIP: 698813102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 484 Value ($000) $19 Avg Close $43.32 Range $37.32 - $54.39
Q3 2025
Shares 456 Value ($000) $22 Avg Close $44.95 Range $38.02 - $50.65
Q2 2025
Shares 430 Value ($000) $21 Avg Close $39.22 Range $28.81 - $53.60
Q1 2025
Shares 32,503 Value ($000) $1,335 Avg Close $40.64 Range $33.29 - $51.96
Q4 2024
Shares 63,320 Value ($000) $2,601 Avg Close $46.11 Range $36.10 - $56.77
Q3 2024
Shares 66,473 Value ($000) $3,581 Avg Close $42.82 Range $36.92 - $50.94
Q2 2024
Shares 55,509 Value ($000) $2,608 Avg Close $50.39 Range $42.75 - $62.97
Q1 2024
Shares 51,361 Value ($000) $3,421 Avg Close $66.00 Range $59.65 - $71.69
Q4 2023
Shares 55,324 Value ($000) $4,217 Avg Close $61.81 Range $54.89 - $71.41
Q3 2023
Shares 51,222 Value ($000) $3,494 Avg Close $69.76 Range $60.99 - $77.73
Q2 2023
Shares 49,423 Value ($000) $3,649 Avg Close $66.58 Range $61.12 - $71.71
Q1 2023
Shares 47,682 Value ($000) $3,573 Avg Close $75.70 Range $66.13 - $87.51
Q4 2022
Shares 44,159 Value ($000) $3,635 Avg Close $69.90 Range $59.15 - $79.83
Q3 2022
Shares 49,629 Value ($000) $3,475 Avg Close $75.02 Range $61.98 - $86.10
Q2 2022
Shares 44,631 Value ($000) $3,728 Avg Close $79.30 Range $65.68 - $95.32
Q1 2022
Shares 23,702 Value ($000) $2,495 Avg Close $98.27 Range $81.74 - $116.83
Q4 2021
Shares 17,993 Value ($000) $2,402 Avg Close $111.95 Range $102.88 - $122.88
Q3 2021
Shares 18,051 Value ($000) $2,292 Avg Close $105.55 Range $90.02 - $115.62
Q2 2021
Shares 23,324 Value ($000) $2,436 Avg Close $84.42 Range $76.09 - $92.37
Q1 2021
Shares 23,257 Value ($000) $2,062 Avg Close $82.01 Range $68.14 - $95.88
Q4 2020
Shares 38,720 Value ($000) $3,285 Avg Close $70.83 Range $63.23 - $79.06
Q3 2020
Shares 34,218 Value ($000) $2,815 Avg Close $79.32 Range $69.02 - $88.42
Q2 2020
Shares 36,115 Value ($000) $2,868 Avg Close $64.11 Range $44.58 - $73.34
Q1 2020
Shares 46,148 Value ($000) $2,463 Avg Close $51.69 Range $24.56 - $60.39
Q4 2019
Shares 24,428 Value ($000) $1,543 Avg Close $50.69 Range $43.55 - $56.31
Q3 2019
Shares 17,617 Value ($000) $922 Avg Close $40.17 Range $35.54 - $46.32
Q2 2019
Shares 469 Value ($000) $21 Avg Close $41.83 Range $35.30 - $46.27
Q1 2019
Shares 247 Value ($000) $13 Avg Close $37.31 Range $32.25 - $45.21
Q3 2017
Shares 21,957 Value ($000) $1,604 Avg Close $61.89 Range $58.16 - $66.67
Q2 2017
Shares 15,454 Value ($000) $1,109 Avg Close $64.96 Range $58.98 - $70.05
Q1 2017
Shares 16,179 Value ($000) $1,295 Avg Close $66.64 Range $60.50 - $71.55
Q4 2016
Shares 14,090 Value ($000) $1,122 Avg Close $67.76 Range $60.06 - $74.04
Q3 2016
Shares 16,264 Value ($000) $1,282 Avg Close $60.84 Range $54.45 - $67.37
Q2 2016
Shares 16,319 Value ($000) $1,110 Avg Close $49.58 Range $43.65 - $55.41
Q1 2016
Shares 16,292 Value ($000) $883 Avg Close $42.60 Range $36.09 - $49.69
Q4 2015
Shares 16,467 Value ($000) $920 Avg Close $49.88 Range $43.37 - $60.07
Q3 2015
Shares 16,975 Value ($000) $1,162 Avg Close $58.01 Range $51.56 - $63.85
Q2 2015
Shares 2,123 Value ($000) $161 Avg Close $53.64 Range $48.19 - $61.42
Q1 2015
Shares 2,379 Value ($000) $147 Avg Close $49.98 Range $44.77 - $52.93
Q4 2014
Shares 2,379 Value ($000) $133 Avg Close $39.19 Range $31.53 - $45.64
Q3 2014
Shares 2,443 Value ($000) $98 Avg Close $32.68 Range $29.80 - $36.20
Q2 2014
Shares 3,218 Value ($000) $136 Avg Close $35.32 Range $31.83 - $41.83
Q1 2014
Shares 3,138 Value ($000) $164 Avg Close $39.14 Range $35.79 - $43.64
Q4 2013
Shares 4,256 Value ($000) $193 Avg Close $31.56 Range $26.72 - $36.79
Q3 2013
Shares 1,163 Value ($000) $81 Avg Close $27.17 Range $25.76 - $28.55